| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
294.90 |
.90 |
299.00 |
292.00 |
1,142,700.00 |
American Life |
46.50 |
-.10 |
46.50 |
46.50 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
80.50 |
3.50 |
80.85 |
73.20 |
641,000.00 |
Atlas Insurance |
133.65 |
6.35 |
133.65 |
133.65 |
29,100.00 |
Business Ins. |
4.75 |
-.05 |
4.80 |
4.40 |
78,500.00 |
Central Ins. |
180.80 |
-2.20 |
188.90 |
180.00 |
20,400.00 |
Century Ins. |
52.50 |
2.50 |
52.50 |
50.10 |
256,000.00 |
Cres.Star Ins. |
18.50 |
1.00 |
18.50 |
18.40 |
15,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
234.40 |
2.90 |
236.85 |
226.60 |
277,300.00 |
EFU Life Assur |
286.00 |
-5.00 |
293.90 |
283.55 |
8,500.00 |
Habib Insurance |
69.00 |
2.00 |
69.90 |
68.00 |
45,000.00 |
IGI Insurance |
390.00 |
-5.25 |
395.00 |
380.00 |
14,300.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
12.90 |
-.35 |
13.55 |
12.25 |
19,000.00 |
New Jub. Life |
54.30 |
1.80 |
55.10 |
52.15 |
283,000.00 |
New Jubilee Ins. |
120.00 |
-4.00 |
123.75 |
120.00 |
12,400.00 |
Pak Gen.Ins |
9.65 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
178.75 |
3.00 |
181.50 |
173.80 |
263,200.00 |
PICIC Ins. |
46.00 |
.00 |
46.50 |
44.85 |
8,500.00 |
Premier Insuranc |
44.80 |
1.70 |
45.25 |
42.50 |
115,500.00 |
Progressive Ins. |
6.90 |
.15 |
6.90 |
6.50 |
7,000.00 |
Reliance Insuran |
34.50 |
.95 |
34.70 |
33.95 |
10,500.00 |
Shaheen Insuranc |
82.50 |
.15 |
83.00 |
81.15 |
3,300.00 |
Silver Star Ins. |
26.00 |
.00 |
27.00 |
25.95 |
18,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
32.15 |
-.50 |
32.15 |
32.15 |
1,000.00 |
Universal Insur |
21.05 |
-.65 |
21.25 |
21.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
