| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
12.50 |
.95 |
12.55 |
11.40 |
452,500.00 |
EMCO Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.65 |
.50 |
3.65 |
3.40 |
15,500.00 |
Ghani Glass |
71.50 |
.70 |
72.00 |
70.50 |
179,100.00 |
Karam Ceramics |
16.90 |
.15 |
16.90 |
16.90 |
500.00 |
Shabbir Tiles |
39.30 |
1.55 |
39.30 |
38.00 |
5,500.00 |
Tariq Glass Ind. |
64.25 |
-1.10 |
64.50 |
64.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
