Company

Close

Change

High

Low

Volume

DGKC june

115.20

-.10

116.25

113.60

11,539.00

DSFL june

8.90

-.15

9.20

8.85

871.00

ENGRO june

249.00

-2.00

251.80

248.25

2,789.00

FFBL june

37.65

-.10

38.15

37.50

3,246.00

HUBC june

36.85

-.30

37.35

36.55

1,290.00

MCB june

366.90

2.10

369.70

363.00

6,315.00

NBP june

261.75

5.45

263.45

254.30

11,757.00

OGDC june

121.55

-.05

121.90

120.60

6,278.00

POL june

338.00

.10

339.75

336.90

1,465.00

PPL june

265.80

.00

267.45

264.00

1,841.00

PSO june

417.80

1.20

424.00

414.55

6,124.00

SNGP june

71.65

-.35

73.45

71.65

615.00

SSGC june

26.50

-.10

27.00

26.50

541.00