| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
126.00 |
.90 |
126.00 |
126.00 |
500.00 |
Gillette Pak |
120.00 |
2.05 |
120.00 |
119.80 |
900.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
37.60 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
121.65 |
5.75 |
121.65 |
114.00 |
11,600.00 |
National Foods |
219.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,490.00 |
60.00 |
1,500.00 |
1,360.00 |
1,400.00 |
Noon Pakistan |
160.00 |
-5.00 |
160.00 |
160.00 |
100.00 |
Rafhan Bestfoods |
892.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.20 |
.20 |
16.80 |
15.50 |
79,000.00 |
Shezan Inter. |
237.30 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
252.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,233.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
