| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
137.75 |
6.25 |
138.05 |
131.00 |
2,605,000.00 |
Askari Bank |
101.80 |
2.00 |
102.00 |
98.70 |
21,234,100.00 |
Atlas Bank |
19.00 |
1.00 |
19.00 |
17.50 |
1,666,000.00 |
Bank Al-Falah |
56.95 |
.15 |
57.50 |
56.50 |
5,332,000.00 |
Bank AL-Habib |
67.00 |
.35 |
67.80 |
66.00 |
793,000.00 |
Bank of Khyber |
15.30 |
1.00 |
15.30 |
14.30 |
4,607,000.00 |
Bank of Punjab |
117.55 |
2.05 |
118.20 |
115.10 |
18,259,200.00 |
Bankislami Pak |
13.55 |
1.00 |
13.55 |
12.55 |
6,271,000.00 |
Cres. Comm.Bank |
23.60 |
.40 |
23.80 |
22.55 |
2,590,500.00 |
Faysal Bank |
71.60 |
1.35 |
71.75 |
69.35 |
2,714,100.00 |
Habib Metro Bank |
77.80 |
1.80 |
78.40 |
75.80 |
317,500.00 |
JS Bank |
19.95 |
.80 |
20.10 |
19.10 |
14,559,500.00 |
KASB Bank |
22.70 |
1.05 |
22.70 |
22.65 |
161,000.00 |
MCB Bank |
365.85 |
1.85 |
373.50 |
363.50 |
3,480,100.00 |
Meezan Bank |
31.70 |
-.50 |
32.50 |
31.20 |
612,000.00 |
Mybank |
28.95 |
1.35 |
28.95 |
27.60 |
760,500.00 |
National Bank |
261.00 |
5.00 |
263.00 |
254.00 |
19,450,500.00 |
NIB Bank |
23.15 |
1.10 |
23.15 |
23.15 |
326,500.00 |
PICIC Bank |
42.25 |
2.00 |
42.25 |
40.60 |
6,246,000.00 |
Prime Bank |
52.90 |
1.35 |
53.00 |
51.50 |
53,500.00 |
Saudi Pak Bank |
23.60 |
1.10 |
23.60 |
22.80 |
6,274,000.00 |
Soneri Bank |
57.60 |
1.35 |
58.80 |
56.00 |
2,499,000.00 |
Stand.Chart.Bank |
54.70 |
2.60 |
54.70 |
52.00 |
1,809,500.00 |
United Bank Ltd. |
214.90 |
-.15 |
216.00 |
213.00 |
2,349,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
