| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.50 |
-2.50 |
152.00 |
150.50 |
600.00 |
Biafo Industries |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
163.00 |
-1.45 |
163.50 |
162.00 |
6,700.00 |
Buxly Paints |
35.50 |
-1.00 |
36.95 |
35.00 |
2,500.00 |
Clariant Pak |
209.00 |
-.50 |
209.00 |
207.25 |
1,400.00 |
Colgate Palmoliv |
460.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.00 |
.70 |
24.45 |
23.95 |
169,000.00 |
ICI Pakistan |
162.75 |
-1.25 |
164.50 |
162.50 |
104,000.00 |
Ittehad Chem. |
28.50 |
-.50 |
28.55 |
28.50 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.80 |
.00 |
6.90 |
6.80 |
10,000.00 |
Pak Gum |
63.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.85 |
.00 |
4.90 |
4.75 |
1,074,000.00 |
Shaffi Chemical |
3.30 |
.20 |
3.30 |
3.10 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
145.90 |
-2.10 |
145.90 |
144.00 |
3,700.00 |
Wah-Noble |
31.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
