| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
3.25 |
.10 |
3.50 |
3.15 |
550,500.00 |
Al-Abbas Cement |
13.80 |
-.20 |
14.10 |
13.50 |
6,587,000.00 |
Attock Cement |
114.80 |
.80 |
114.80 |
113.55 |
15,200.00 |
Bestway Cement |
78.95 |
3.75 |
78.95 |
78.95 |
4,500.00 |
Cherat Cement |
54.30 |
.30 |
54.65 |
54.00 |
68,000.00 |
D.G.K.Cement |
114.60 |
-.15 |
116.05 |
113.40 |
9,601,500.00 |
Dadabhoy (R) |
.85 |
-.35 |
1.15 |
.75 |
324,000.00 |
Dadabhoy Cement |
10.20 |
-.10 |
10.40 |
10.10 |
247,500.00 |
Dandot Cement |
31.00 |
-.80 |
32.25 |
30.55 |
8,500.00 |
Dewan Cement |
16.60 |
-.50 |
17.20 |
16.25 |
4,944,500.00 |
Dewan Hattar Cement |
11.85 |
-.15 |
12.20 |
11.60 |
432,500.00 |
Fauji Cement |
19.30 |
.20 |
19.35 |
18.85 |
4,802,000.00 |
Fecto Cement |
31.85 |
.35 |
31.85 |
31.50 |
2,200.00 |
Flying Cement |
15.95 |
-.05 |
16.15 |
15.95 |
179,500.00 |
Gharibwal Cement |
18.40 |
.65 |
18.70 |
17.90 |
1,241,000.00 |
Javedan Cement |
104.65 |
.60 |
104.65 |
104.65 |
100.00 |
Kohat Cement |
46.90 |
.00 |
47.15 |
46.35 |
129,000.00 |
Lucky Cement |
121.00 |
-.50 |
123.00 |
120.40 |
4,111,000.00 |
Maple Leaf Cement |
23.10 |
-.05 |
23.45 |
22.75 |
2,649,000.00 |
Mustehkam Cement |
124.15 |
5.90 |
124.15 |
124.15 |
.00 |
Pak.Slag |
5.10 |
-.10 |
5.10 |
5.10 |
.00 |
Pakistan Cement |
14.50 |
-.20 |
14.80 |
14.45 |
1,960,000.00 |
Pioneer Cement |
33.00 |
.25 |
33.55 |
32.10 |
975,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
