| June 21, 2007 | Thursday | Jamadi-us-Sani 05, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.15 |
1.05 |
22.15 |
20.90 |
18,500.00 |
Pak Elektron |
86.30 |
-1.05 |
89.75 |
86.00 |
1,179,400.00 |
Pak Telephone |
6.90 |
.70 |
6.90 |
6.85 |
3,500.00 |
Pakistan Cables |
251.00 |
.00 |
251.65 |
248.50 |
3,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,450.00 |
-30.00 |
1,450.00 |
1,450.00 |
100.00 |
Singer Pak |
60.90 |
.90 |
60.90 |
60.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
