Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

292.00

.10

298.00

291.75

10,500.00

Atlas Honda

168.65

8.00

168.65

167.00

23,000.00

Dewan Motors

15.75

-.45

15.95

15.75

251,500.00

Ghandhara Ind.

44.65

.45

44.65

43.50

41,000.00

Ghandhara Nissan

37.70

.20

37.70

37.05

4,000.00

Ghani Automobile

12.20

.25

12.20

12.00

11,000.00

Hinopak Motor

335.00

4.00

335.00

334.90

1,000.00

Honda Atlas Cars

61.85

-.15

62.80

61.30

49,000.00

Indus Motor

298.00

-.50

300.65

297.10

149,200.00

Millat Tractors

328.00

-2.00

330.00

327.05

2,600.00

Pak Suzuki

383.00

1.00

385.00

381.00

14,600.00