| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.70 |
-.05 |
8.05 |
7.70 |
2,211,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
81.45 |
-.25 |
81.70 |
80.50 |
28,400.00 |
Pak.Int.Con.Ter. |
73.80 |
-.95 |
75.80 |
73.60 |
59,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
