| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.30 |
-.45 |
24.60 |
24.30 |
3,000.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Babri Cotton |
15.50 |
.05 |
15.50 |
15.50 |
.00 |
Baig Sp. |
2.05 |
.15 |
2.05 |
1.90 |
33,500.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.90 |
.70 |
2.90 |
2.80 |
5,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.00 |
-.40 |
23.00 |
23.00 |
5,000.00 |
D.S.Ind. |
34.00 |
-.95 |
35.95 |
33.25 |
22,000.00 |
Dar-es-Salaam |
7.20 |
.20 |
7.20 |
7.00 |
51,500.00 |
Data Textile |
2.25 |
-.45 |
2.25 |
2.20 |
3,500.00 |
Dewan Farooque |
9.55 |
.30 |
9.90 |
8.80 |
3,814,500.00 |
Dewan Khalid |
20.00 |
.10 |
20.00 |
20.00 |
500.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.40 |
-1.60 |
30.60 |
30.40 |
2,300.00 |
Din Textile |
28.00 |
.00 |
28.00 |
27.90 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
242.00 |
-12.00 |
242.15 |
242.00 |
4,800.00 |
Gadoon Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
8.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
12.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.00 |
.00 |
5.55 |
4.95 |
181,000.00 |
Hajra Textile |
2.85 |
.60 |
2.85 |
2.85 |
4,500.00 |
Hira Textile Mil |
10.40 |
.75 |
10.65 |
9.50 |
665,500.00 |
Ideal Sp. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.45 |
.20 |
9.65 |
9.05 |
24,000.00 |
Indus Dyeing |
77.00 |
-2.25 |
77.00 |
77.00 |
300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.90 |
.40 |
13.90 |
12.50 |
2,000.00 |
Janana D Mal |
24.15 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.10 |
-.15 |
15.10 |
15.10 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
.55 |
16.50 |
16.45 |
1,000.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.45 |
.45 |
2.45 |
2.45 |
1,500.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
32.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.30 |
.05 |
18.25 |
17.25 |
63,000.00 |
Saif Textile(R) |
.05 |
-.50 |
.35 |
.05 |
146,000.00 |
Saitex Spinning |
.80 |
-.20 |
.95 |
.80 |
6,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.95 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
28.20 |
.00 |
28.20 |
28.20 |
500.00 |
Sargoda Sp. |
7.35 |
-.15 |
7.70 |
7.35 |
2,500.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.00 |
-1.00 |
9.00 |
9.00 |
1,500.00 |
Siftaq Int. |
.65 |
.10 |
.65 |
.65 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
-1.30 |
24.70 |
24.70 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.20 |
.65 |
14.55 |
14.20 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
