| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.20 |
.65 |
4.20 |
4.20 |
10,500.00 |
Ahmed Hassan |
45.00 |
1.00 |
45.00 |
45.00 |
500.00 |
Artistic Denim |
68.00 |
-.25 |
69.50 |
67.75 |
132,600.00 |
Aruj Garments |
6.80 |
-.20 |
6.85 |
6.80 |
1,000.00 |
Azgard ConP.8.95% |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Azgard Nine |
44.20 |
.25 |
45.80 |
44.20 |
1,008,000.00 |
Blessed Textile |
72.00 |
-.30 |
72.00 |
72.00 |
.00 |
Chenab Limited |
13.50 |
.50 |
13.60 |
13.05 |
515,500.00 |
Colony Mills |
14.85 |
-.15 |
15.40 |
14.65 |
854,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.85 |
-1.15 |
64.85 |
62.90 |
2,500.00 |
Dawood Law |
84.90 |
.50 |
88.50 |
83.00 |
14,200.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
-.20 |
7.25 |
7.25 |
.00 |
Gul Ahmed |
47.00 |
-.50 |
47.00 |
47.00 |
500.00 |
Hafiz Textile |
12.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.45 |
-1.00 |
15.45 |
15.45 |
500.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.80 |
1.00 |
11.80 |
10.80 |
307,500.00 |
Kohinoor Mills |
27.00 |
1.10 |
27.00 |
27.00 |
500.00 |
Kohinoor Textile |
20.30 |
1.00 |
20.30 |
20.30 |
326,000.00 |
Masood Textile |
23.40 |
1.10 |
23.40 |
23.40 |
500.00 |
Mehmood Textile |
99.90 |
.40 |
100.50 |
99.90 |
100.00 |
Mian Textile |
3.80 |
-.35 |
3.80 |
3.80 |
.00 |
Mohd.Farooq |
8.80 |
-.70 |
8.80 |
8.75 |
500.00 |
Mubarak Textile |
4.80 |
.55 |
4.80 |
4.80 |
1,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.40 |
.20 |
42.25 |
41.05 |
761,100.00 |
Nishat Mills |
128.40 |
2.40 |
129.40 |
125.95 |
12,221,200.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.90 |
-.10 |
17.90 |
17.50 |
6,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
173.90 |
8.25 |
173.90 |
173.00 |
3,300.00 |
Sapphire Textile |
94.00 |
.00 |
94.00 |
94.00 |
200.00 |
Shams Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
-.50 |
60.00 |
60.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.05 |
.10 |
4.05 |
4.00 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
