Company

Close

Change

High

Low

Volume

Callmate Telips

55.30

2.60

55.30

54.15

9,798,000.00

Eye Television

41.85

1.95

41.85

38.25

3,730,500.00

Netsol Technolog

70.00

1.00

72.10

68.10

2,819,000.00

P.T.C.L.A

54.10

-.55

54.90

53.90

2,852,000.00

Pak Datacom

106.00

1.00

108.75

106.00

900.00

Southern Network

7.50

.00

7.75

7.30

121,500.00

Telecard

11.35

-.25

11.75

11.25

3,415,000.00

TRG Pakistan

12.90

-.30

13.45

12.90

6,769,000.00

WorldCall Telecom

17.50

.50

17.50

17.10

3,957,000.00