| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.00 |
.20 |
9.20 |
8.75 |
4,663,500.00 |
Gatron Ind. |
114.80 |
5.45 |
114.80 |
114.80 |
800.00 |
Ibrahim Fibres |
52.00 |
1.10 |
52.50 |
50.25 |
93,000.00 |
Liberty Mills |
78.75 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.50 |
.10 |
7.85 |
7.50 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
-.15 |
3.05 |
3.00 |
12,500.00 |
Rupali Poly |
40.75 |
1.90 |
40.75 |
40.50 |
4,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
-.15 |
2.00 |
2.00 |
6,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
