Company

Close

Change

High

Low

Volume

Adam Sugar

18.50

-1.00

18.80

18.50

4,500.00

AL-Abbas Sugar

58.00

-2.85

63.85

58.00

1,000.00

AL-Noor Suger

27.75

.45

27.75

27.50

9,500.00

Ansari Sugar

5.25

.05

5.25

5.20

1,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.50

.00

.00

.00

.00

Crescent Sugar

8.10

.00

.00

.00

.00

Dewan Sugar

11.05

.05

11.25

11.05

10,000.00

Faran Sugar

17.50

-1.00

17.95

17.50

5,000.00

Fecto Sugar

12.40

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.55

-.45

39.00

37.00

59,500.00

Habib-ADM

14.65

.10

14.65

14.60

7,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.00

.00

50.00

47.70

2,000.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

74.85

-.40

76.25

74.85

8,500.00

Kohinoor Sugar

30.90

-.10

30.90

30.90

.00

Mehran Sugar

18.90

.00

.00

.00

.00

Mirpurkhas Sugar

230.00

4.00

230.00

230.00

100.00

Mirza Sugar

2.70

.05

2.70

2.50

19,500.00

Noon Sugar

29.50

-.05

30.60

29.45

22,000.00

Premier Sugar

66.00

-.50

66.00

66.00

100.00

Sakrand Sugar

2.70

.10

2.70

2.65

30,000.00

Sanghar Sugar

9.10

-.05

9.10

9.10

.00

Shahmurad Sugar

8.30

-.40

8.45

8.30

13,500.00

Shahtaj Sugar

57.00

.00

.00

.00

.00

Shakarganj Sugar

47.15

2.20

47.15

44.95

812,500.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala

13.15

.00

13.35

13.10

25,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00