| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
106.10 |
-3.65 |
110.00 |
105.00 |
971,300.00 |
Bosicor (R) |
5.55 |
-.25 |
5.80 |
5.50 |
728,000.00 |
Bosicor Pakistan |
16.45 |
-.20 |
16.85 |
16.25 |
2,730,500.00 |
National Refiner |
330.70 |
-12.30 |
345.00 |
326.50 |
399,600.00 |
Pak Refinery |
218.00 |
-10.95 |
229.00 |
217.55 |
71,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
