Company

Close

Change

High

Low

Volume

Altern Energy

16.25

-1.00

16.95

16.25

10,000.00

Genertech

3.15

.10

3.40

3.10

930,500.00

Hub Power

36.80

-.70

37.85

36.75

3,114,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.60

-.05

6.90

6.60

3,397,500.00

Kohinoor Energy

38.00

.20

38.10

37.75

227,500.00

Kohinoor Power

4.80

.15

5.20

4.70

222,000.00

Kot Addu Power

60.15

.05

60.55

59.90

941,500.00

S.G.Power

4.15

.05

4.40

4.15

15,500.00

Sitara Energy

25.00

-.10

25.55

25.00

58,000.00

Southern Electric

6.85

.35

7.25

6.50

5,130,000.00

Tri-Star Power

3.15

.10

3.45

3.00

778,500.00