| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.50 |
-3.40 |
181.00 |
178.00 |
9,100.00 |
Ferozsons (Lab) |
245.00 |
.00 |
245.00 |
240.00 |
400.00 |
GlaxoSmith |
186.85 |
-1.15 |
189.85 |
185.95 |
16,700.00 |
Highnoon (Lab) |
76.45 |
-1.25 |
77.75 |
74.40 |
50,000.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
357.30 |
17.00 |
357.30 |
357.30 |
500.00 |
Searle Pak |
35.90 |
-.10 |
36.50 |
35.50 |
114,500.00 |
Wyeth Pak |
1,827.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
