| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.00 |
.30 |
65.80 |
63.00 |
172,400.00 |
Cherat Papersack |
134.75 |
-.15 |
136.85 |
133.10 |
30,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
129.50 |
4.20 |
129.50 |
129.50 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
334.00 |
.35 |
347.00 |
328.00 |
2,599,800.00 |
Pak Pap.Prod |
88.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
110.90 |
.10 |
112.95 |
109.35 |
38,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
