| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
468.50 |
-1.00 |
470.00 |
467.00 |
42,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
415.15 |
-3.15 |
422.00 |
415.00 |
2,066,500.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
408.35 |
-1.65 |
410.00 |
405.00 |
15,200.00 |
Sui North Gas |
71.80 |
1.10 |
72.65 |
70.15 |
884,000.00 |
Sui South Gas |
26.50 |
.45 |
27.00 |
25.95 |
3,514,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
