| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
172.50 |
-2.50 |
178.00 |
172.50 |
16,800.00 |
Oil & Gas Dev. |
121.40 |
-.95 |
123.00 |
121.10 |
10,874,600.00 |
Pak Oilfields |
336.65 |
-.35 |
340.25 |
336.00 |
2,123,600.00 |
Pak Petroleum |
264.75 |
-.75 |
269.50 |
264.60 |
8,096,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
