| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
.10 |
6.10 |
6.10 |
2,000.00 |
A.B.L.Mod.SPOT |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.10 |
4.35 |
4.30 |
6,000.00 |
AL-Zamin Mod. |
9.00 |
.00 |
9.20 |
8.30 |
21,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
9.40 |
.50 |
9.50 |
8.50 |
352,000.00 |
Elite Cap.Mod |
3.80 |
-.05 |
3.80 |
3.40 |
2,000.00 |
Equity Mod. |
3.95 |
.10 |
4.05 |
3.80 |
319,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.90 |
-.10 |
9.00 |
8.90 |
9,500.00 |
Habib Mod |
13.60 |
-.05 |
13.85 |
13.50 |
27,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.40 |
1.00 |
2.40 |
1.90 |
76,500.00 |
Mehran Mod. |
2.95 |
.40 |
2.95 |
2.50 |
5,500.00 |
Mod.Al-Mali |
9.35 |
1.00 |
9.35 |
8.10 |
582,000.00 |
Nat.Bank Mod |
8.65 |
.15 |
8.65 |
8.65 |
1,000.00 |
Pak Modaraba |
1.70 |
.00 |
1.75 |
1.70 |
11,000.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
.05 |
2.00 |
1.85 |
236,000.00 |
Punjab Mod. |
8.05 |
.05 |
8.05 |
8.00 |
31,000.00 |
Stand.Chart.Mod. |
13.40 |
-.10 |
13.70 |
13.40 |
25,500.00 |
Trust Modaraba |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
U.D.L.Mod. |
5.40 |
-.05 |
5.65 |
5.15 |
167,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
