| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.45 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.70 |
-.10 |
5.95 |
5.70 |
1,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
22.20 |
.55 |
22.70 |
22.05 |
102,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.50 |
1.00 |
19.50 |
19.50 |
500.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.85 |
-.25 |
17.50 |
16.80 |
21,500.00 |
Mandviwala |
3.50 |
-.10 |
3.50 |
3.50 |
500.00 |
Pace (Pak) |
29.15 |
1.05 |
29.50 |
27.85 |
2,061,500.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
449.85 |
10.15 |
459.85 |
418.25 |
12,600.00 |
Shifa Int.Hosp |
23.60 |
1.10 |
23.60 |
22.50 |
93,000.00 |
Siddiqsons Tin |
31.50 |
-.25 |
32.70 |
31.15 |
1,339,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
131.75 |
5.90 |
132.10 |
129.00 |
394,500.00 |
United Brands |
27.55 |
1.30 |
27.55 |
26.55 |
1,000.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
