| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.90 |
.20 |
31.90 |
30.35 |
3,500.00 |
Cap.Assets Leasing |
5.25 |
.45 |
5.80 |
5.20 |
71,000.00 |
Crescent Leasing |
7.50 |
-.30 |
7.50 |
7.50 |
4,000.00 |
English Leasing |
3.60 |
.10 |
3.90 |
3.50 |
3,500.00 |
Grays Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.20 |
-.20 |
9.20 |
9.20 |
.00 |
Network Leasing |
4.85 |
-.15 |
5.10 |
4.80 |
37,500.00 |
Orix Leasing |
29.00 |
-.30 |
29.35 |
28.95 |
27,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.00 |
-.35 |
3.40 |
2.90 |
466,500.00 |
Saudi Pak Leasing |
9.10 |
-.05 |
9.15 |
9.10 |
2,000.00 |
Security Leasing |
11.00 |
.00 |
11.00 |
11.00 |
12,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.85 |
-.15 |
11.10 |
10.85 |
6,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
