| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.75 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.15 |
-.05 |
5.40 |
5.00 |
108,000.00 |
Arif Habib |
204.00 |
4.50 |
208.45 |
202.50 |
816,500.00 |
Arif Habib Sec. |
124.40 |
2.40 |
127.00 |
122.50 |
13,994,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.05 |
-.90 |
11.95 |
10.05 |
3,500.00 |
Escorts Bank |
16.20 |
.80 |
16.40 |
15.25 |
221,500.00 |
F. Nat.Equities |
39.35 |
-.40 |
40.50 |
39.00 |
250,500.00 |
IGI Inv.Bank |
16.90 |
1.00 |
16.90 |
16.90 |
303,500.00 |
Int.Housing Fin. |
18.10 |
1.00 |
18.10 |
18.10 |
51,500.00 |
Investec Sec. |
2.55 |
-.15 |
2.95 |
2.55 |
527,500.00 |
Islamic Bank |
4.35 |
-.05 |
4.50 |
4.35 |
12,000.00 |
Ist.Capital Sec. |
57.00 |
.50 |
57.00 |
57.00 |
2,000.00 |
Ist.Dawood Bank |
30.95 |
.15 |
30.95 |
29.50 |
27,000.00 |
J.O.V.& CO. |
184.25 |
8.75 |
184.25 |
182.00 |
4,356,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq ClassA |
15.00 |
.50 |
15.00 |
15.00 |
.00 |
Jah.Siddiq.Co. |
391.35 |
18.60 |
391.35 |
391.25 |
75,300.00 |
JS Abamco |
69.10 |
-.40 |
70.00 |
68.70 |
110,100.00 |
JS Global Cap. |
395.90 |
-3.45 |
395.90 |
390.00 |
1,700.00 |
Network Mic Bank |
7.50 |
1.00 |
7.50 |
7.00 |
8,000.00 |
Orix Bank |
19.55 |
1.00 |
19.55 |
18.75 |
294,000.00 |
P.I.C.I.C |
77.30 |
.10 |
77.65 |
76.80 |
3,761,000.00 |
Sec. Inv. Bank |
12.45 |
.35 |
12.45 |
12.30 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
