| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
294.00 |
-2.30 |
304.75 |
294.00 |
2,624,600.00 |
American Life |
46.60 |
-1.40 |
49.00 |
46.10 |
6,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
77.00 |
-3.50 |
80.75 |
77.00 |
23,500.00 |
Atlas Insurance |
127.30 |
6.05 |
127.30 |
127.30 |
5,300.00 |
Business Ins. |
4.80 |
-.30 |
5.35 |
4.75 |
141,000.00 |
Central Ins. |
183.00 |
-4.75 |
194.00 |
181.25 |
29,900.00 |
Century Ins. |
50.00 |
-1.00 |
51.95 |
50.00 |
63,500.00 |
Cres.Star Ins. |
17.50 |
1.00 |
17.50 |
17.00 |
19,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
231.50 |
-6.50 |
240.00 |
229.50 |
331,200.00 |
EFU Life Assur |
291.00 |
2.00 |
300.00 |
288.05 |
62,200.00 |
Habib Insurance |
67.00 |
-.75 |
68.00 |
66.00 |
9,200.00 |
IGI Insurance |
395.25 |
-1.65 |
405.00 |
394.00 |
26,000.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.25 |
.25 |
13.85 |
12.00 |
14,500.00 |
New Jub. Life |
52.50 |
2.50 |
52.50 |
50.25 |
328,000.00 |
New Jubilee Ins. |
124.00 |
.00 |
126.50 |
121.55 |
53,500.00 |
Pak Gen.Ins |
9.65 |
.00 |
9.65 |
9.65 |
500.00 |
Pak ReInsur |
175.75 |
-7.25 |
182.50 |
175.00 |
112,700.00 |
PICIC Ins.Ltd. |
46.00 |
-1.15 |
48.65 |
46.00 |
34,000.00 |
Premier Insuranc |
43.10 |
-.25 |
43.85 |
42.55 |
16,500.00 |
Progressive Ins. |
6.75 |
.15 |
6.90 |
6.50 |
10,500.00 |
Reliance Insuran |
33.55 |
-.35 |
33.55 |
33.55 |
5,000.00 |
Shaheen Insuranc |
82.35 |
-.65 |
82.95 |
80.15 |
6,600.00 |
Silver Star Ins. |
26.00 |
.00 |
26.25 |
25.60 |
6,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
32.65 |
-.35 |
32.65 |
32.65 |
500.00 |
Universal Insur |
21.70 |
-.30 |
22.15 |
21.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
