| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.55 |
.35 |
11.70 |
10.95 |
81,500.00 |
EMCO Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.15 |
.10 |
3.15 |
3.15 |
.00 |
Ghani Glass |
70.80 |
-.15 |
71.90 |
70.55 |
58,300.00 |
Karam Ceramics |
16.75 |
-.25 |
16.75 |
16.75 |
.00 |
Shabbir Tiles |
37.75 |
.30 |
37.75 |
37.70 |
1,000.00 |
Tariq Glass Ind. |
65.35 |
-1.15 |
67.00 |
65.25 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
