Company

Close

Change

High

Low

Volume

DGKC june

115.30

-2.10

117.75

115.25

9,391.00

DSFL june

9.05

.25

9.25

8.80

1,502.00

ENGRO june

251.00

-2.00

254.50

250.00

2,940.00

FFBL june

37.75

-.35

38.35

37.75

1,390.00

HUBC june

37.15

-.50

37.85

36.80

1,169.00

MCB june

363.90

-1.00

366.80

362.70

2,091.00

NBP june

256.30

-3.70

260.75

256.30

3,730.00

OGDC june

121.60

-1.00

123.15

121.50

7,549.00

POL june

337.90

-.60

341.35

337.40

2,353.00

PPL june

265.80

-1.20

269.80

265.80

2,661.00

PSO june

416.07

-3.90

422.50

416.00

2,935.00

SNGP june

72.00

1.50

72.75

70.20

565.00

SSGC june

26.07

.65

27.05

26.10

1,941.00