| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
117.95 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
37.60 |
-1.90 |
37.60 |
37.60 |
500.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
115.90 |
-.10 |
116.00 |
114.00 |
2,800.00 |
National Foods |
219.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,430.00 |
-70.00 |
1,450.00 |
1,430.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
892.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
237.30 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corpotation |
252.10 |
2.10 |
262.50 |
252.10 |
200.00 |
UniLever |
2,233.00 |
.00 |
2,233.00 |
2,233.00 |
1,040.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
