| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
131.50 |
-1.00 |
134.00 |
131.00 |
921,600.00 |
Askari Bank |
99.80 |
-.95 |
101.45 |
99.65 |
3,626,000.00 |
Atlas Bank |
18.00 |
1.00 |
18.00 |
17.50 |
2,481,000.00 |
Bank Al-Falah |
56.80 |
-1.10 |
58.10 |
56.75 |
6,738,500.00 |
Bank AL-Habib |
66.65 |
-.70 |
67.00 |
66.00 |
687,800.00 |
Bank of Khyber |
14.30 |
-.20 |
14.50 |
14.30 |
526,000.00 |
Bank of Punjab |
115.50 |
-.50 |
116.70 |
114.75 |
8,655,100.00 |
Bankislami Pak |
12.55 |
.35 |
12.95 |
12.00 |
2,180,000.00 |
Cres. Comm.Bank |
23.20 |
-.05 |
23.40 |
23.00 |
951,000.00 |
Faysal Bank |
70.25 |
.30 |
70.75 |
69.75 |
1,416,800.00 |
Habib Metro Bank |
76.00 |
-.40 |
76.85 |
75.80 |
87,500.00 |
JS Bank |
19.15 |
1.00 |
19.15 |
18.10 |
10,327,000.00 |
KASB Bank |
21.65 |
1.00 |
21.65 |
21.25 |
278,000.00 |
MCB Bank |
364.00 |
-1.70 |
368.90 |
363.50 |
697,500.00 |
Meezan Bank |
32.20 |
.30 |
33.00 |
31.90 |
1,256,000.00 |
Mybank |
27.60 |
.30 |
27.85 |
27.40 |
80,500.00 |
National Bank |
256.00 |
-3.50 |
260.25 |
255.55 |
3,820,000.00 |
NIB Bank |
22.05 |
1.05 |
22.05 |
22.05 |
292,500.00 |
PICIC Bank |
40.25 |
1.90 |
40.25 |
38.25 |
6,868,000.00 |
Prime Bank |
51.55 |
-.50 |
52.25 |
51.35 |
53,500.00 |
Saudi Pak Bank |
22.50 |
1.05 |
22.50 |
21.55 |
4,785,500.00 |
Soneri Bank |
56.25 |
2.65 |
56.25 |
53.55 |
1,392,500.00 |
Stand.Chart.Bank |
52.10 |
.05 |
52.40 |
51.70 |
148,500.00 |
United Bank |
215.05 |
-2.50 |
219.70 |
214.50 |
2,820,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
