| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.75 |
14.75 |
14.45 |
9,000.00 |
Berger Paints |
153.00 |
-3.90 |
154.00 |
150.00 |
1,900.00 |
Biafo Industries |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.45 |
-1.00 |
164.90 |
162.00 |
7,900.00 |
Buxly Paints |
36.50 |
-1.45 |
37.75 |
36.10 |
7,500.00 |
Clariant Pak |
209.50 |
3.50 |
211.00 |
209.00 |
10,700.00 |
Colgate Palmolive |
460.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.30 |
1.10 |
23.30 |
21.70 |
34,000.00 |
ICI Pakistan |
164.00 |
1.25 |
167.40 |
162.20 |
491,500.00 |
Ittehad Chem. |
29.00 |
.30 |
29.00 |
27.55 |
2,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.80 |
-.20 |
7.00 |
6.80 |
28,500.00 |
Pak Gum |
63.90 |
1.90 |
64.00 |
63.90 |
3,500.00 |
Pak.PTA |
4.85 |
-.05 |
5.00 |
4.85 |
786,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
148.00 |
2.00 |
148.00 |
139.05 |
31,100.00 |
Wah-Noble |
31.40 |
.50 |
31.40 |
30.95 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
