| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
3.15 |
-.40 |
3.55 |
3.00 |
25,500.00 |
Al-Abbas Cement |
14.00 |
.15 |
14.00 |
13.40 |
2,486,500.00 |
Attock Cement |
114.00 |
-.85 |
114.85 |
113.15 |
16,100.00 |
Bestway Cement |
75.20 |
3.55 |
75.20 |
75.20 |
8,200.00 |
Cherat Cement |
54.00 |
-.90 |
54.90 |
54.00 |
71,200.00 |
D.G.K.Cement |
114.75 |
-2.20 |
117.50 |
114.70 |
10,040,700.00 |
Dadabhoy (R) |
1.20 |
-.45 |
1.80 |
1.20 |
118,000.00 |
Dadabhoy Cement |
10.30 |
-.30 |
10.75 |
10.20 |
318,000.00 |
Dadabhoy Cement |
10.30 |
-.30 |
10.75 |
10.20 |
318,000.00 |
Dewan Hattar Cement |
12.00 |
.25 |
12.25 |
11.70 |
606,500.00 |
Fauji Cement |
19.10 |
-.20 |
19.50 |
19.05 |
2,518,000.00 |
Fecto Cement |
31.50 |
.50 |
31.50 |
31.00 |
12,100.00 |
Flying Cement |
16.00 |
-.10 |
16.30 |
15.95 |
445,500.00 |
Gharibwal Cement |
17.75 |
1.00 |
17.75 |
17.15 |
1,203,000.00 |
Javedan Cement |
104.05 |
3.05 |
104.05 |
104.05 |
.00 |
Kohat Cement |
46.90 |
-1.25 |
48.25 |
46.50 |
353,200.00 |
Lucky Cement |
121.50 |
-2.40 |
124.50 |
121.00 |
4,867,000.00 |
Maple Leaf Cement |
23.15 |
-.30 |
23.65 |
23.00 |
3,232,500.00 |
Mustehkam Cement |
118.25 |
3.95 |
118.25 |
118.00 |
200.00 |
Pak.Slag |
5.20 |
.05 |
5.20 |
4.85 |
1,500.00 |
Pakistan Cement |
14.70 |
-.05 |
15.00 |
14.60 |
2,977,000.00 |
Pioneer Cement |
32.75 |
-.40 |
33.55 |
32.50 |
695,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
