| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.10 |
-.40 |
21.10 |
21.05 |
3,000.00 |
Pak Elektron |
87.35 |
4.15 |
87.35 |
82.85 |
1,938,200.00 |
Pak Telephone |
6.20 |
-.45 |
6.65 |
6.20 |
3,000.00 |
Pakistan Cables |
251.00 |
-1.50 |
253.50 |
250.00 |
5,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,480.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
60.00 |
.00 |
60.00 |
60.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
