| June 20, 2007 | Wednesday | Jamadi-us-Sani 04, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
291.90 |
-1.10 |
292.50 |
286.00 |
11,900.00 |
Atlas Honda |
160.65 |
7.65 |
160.65 |
160.10 |
14,500.00 |
Dewan Motors |
16.20 |
-.05 |
16.40 |
15.95 |
196,500.00 |
Ghandhara Ind. |
44.20 |
.00 |
44.20 |
43.05 |
42,000.00 |
Ghandhara Nissan |
37.50 |
.00 |
37.55 |
37.05 |
8,000.00 |
Ghani Automobile |
11.95 |
-.05 |
12.20 |
11.60 |
20,500.00 |
Hinopak Motor |
331.00 |
.00 |
331.00 |
331.00 |
600.00 |
Honda Atlas Cars |
62.00 |
-.50 |
62.95 |
61.50 |
85,400.00 |
Indus Motor |
298.50 |
-1.15 |
301.90 |
295.50 |
106,100.00 |
Millat Tractors |
330.00 |
-2.10 |
334.50 |
330.00 |
8,900.00 |
Pak Suzuki |
382.00 |
-1.00 |
385.95 |
381.00 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
