| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.45 |
8.00 |
7.35 |
2,050,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
81.70 |
1.10 |
82.35 |
80.70 |
55,800.00 |
Pak.Int.Con.Ter. |
74.75 |
.55 |
75.95 |
73.70 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
