| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.55 |
-.35 |
3.55 |
3.40 |
3,000.00 |
Ahmed Hassan |
44.00 |
.00 |
44.00 |
44.00 |
500.00 |
Artistic Denim |
68.25 |
.95 |
68.50 |
67.05 |
51,600.00 |
Aruj Garments |
7.00 |
-.05 |
7.00 |
7.00 |
2,500.00 |
Azgard ConP.8.95% |
18.00 |
1.00 |
18.00 |
18.00 |
.00 |
Azgard Nine |
43.95 |
2.05 |
43.95 |
42.50 |
1,472,000.00 |
Blessed Textile |
72.30 |
.00 |
.00 |
.00 |
.00 |
Chenab |
13.00 |
.10 |
13.25 |
13.00 |
191,000.00 |
Colony Mills |
15.00 |
.00 |
15.00 |
14.55 |
215,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.00 |
1.05 |
66.00 |
62.05 |
11,500.00 |
Dawood Law |
84.40 |
1.35 |
84.50 |
83.00 |
5,900.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
-1.00 |
549.00 |
549.00 |
100.00 |
Ghazi Fabrics |
7.45 |
.45 |
7.45 |
7.45 |
500.00 |
Gul Ahmed |
47.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.45 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
-.50 |
6.00 |
6.00 |
2,000.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.80 |
1.00 |
10.80 |
9.70 |
128,000.00 |
Kohinoor Mills |
25.90 |
1.20 |
25.90 |
25.80 |
18,500.00 |
Kohinoor Textile |
19.30 |
1.00 |
19.30 |
18.60 |
573,500.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
99.50 |
1.00 |
99.50 |
99.50 |
100.00 |
Mian Textile |
4.15 |
-.20 |
4.15 |
4.15 |
.00 |
Mohd.Farooq |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.20 |
.40 |
41.50 |
40.70 |
335,200.00 |
Nishat Mills |
126.00 |
3.00 |
126.70 |
123.40 |
4,200,900.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
.70 |
18.30 |
17.95 |
11,500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
165.65 |
7.85 |
165.65 |
149.95 |
3,900.00 |
Sapphire Textile |
94.00 |
2.95 |
94.00 |
94.00 |
200.00 |
Shams Textile |
43.00 |
-.30 |
43.00 |
43.00 |
.00 |
Suraj Cotton |
60.50 |
-.40 |
60.50 |
60.50 |
.00 |
Towellers |
22.75 |
.15 |
22.75 |
22.75 |
500.00 |
Usman Textile |
3.95 |
.00 |
4.10 |
3.90 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
