Company

Close

Change

High

Low

Volume

Callmate Telips

52.70

2.50

52.70

50.00

4,135,300.00

Eye Television

39.90

-.10

40.00

39.10

92,000.00

Netsol Technolog

69.00

2.25

69.95

66.50

1,803,500.00

P.T.C.L.A

54.65

.65

55.40

54.05

11,833,500.00

Pak Datacom

105.00

.55

106.50

102.55

6,500.00

Southern Network

7.50

-.15

7.75

7.35

241,500.00

Telecard

11.60

.45

11.80

11.05

6,643,000.00

TRG Pakistan

13.20

-.05

13.50

13.15

2,726,500.00

WorldCall Telecom

17.00

-.15

17.35

16.95

2,458,500.00