| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.80 |
.15 |
8.95 |
8.75 |
901,000.00 |
Gatron Ind. |
109.35 |
5.20 |
109.35 |
109.35 |
1,500.00 |
Ibrahim Fibres |
50.90 |
2.40 |
50.90 |
49.80 |
50,000.00 |
Liberty Mills |
78.75 |
3.75 |
78.75 |
78.75 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.40 |
-.60 |
7.40 |
7.40 |
11,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.15 |
.15 |
3.35 |
3.05 |
13,500.00 |
Rupali Poly |
38.85 |
1.85 |
38.85 |
38.85 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.15 |
-.15 |
2.15 |
2.15 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
