| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
109.75 |
-5.75 |
117.10 |
109.75 |
2,234,800.00 |
Bosicor (R) |
5.80 |
-.35 |
6.20 |
5.55 |
1,089,500.00 |
Bosicor Pakistan |
16.65 |
-.25 |
17.20 |
16.45 |
5,279,000.00 |
National Refiner |
343.00 |
-17.60 |
365.90 |
342.60 |
1,698,300.00 |
Pak Refinery |
228.95 |
-12.05 |
243.90 |
228.95 |
268,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
