| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.25 |
-.05 |
17.25 |
17.25 |
.00 |
Genertech |
3.05 |
.20 |
3.35 |
2.85 |
1,159,000.00 |
Hub Power |
37.50 |
.10 |
37.95 |
37.15 |
4,345,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.65 |
.20 |
6.80 |
6.50 |
2,915,500.00 |
Kohinoor Energy |
37.80 |
.50 |
38.00 |
37.35 |
87,000.00 |
Kohinoor Power |
4.65 |
.40 |
4.90 |
4.25 |
271,000.00 |
Kot Addu Power |
60.10 |
-.20 |
60.65 |
59.85 |
333,000.00 |
S.G.Power |
4.10 |
.55 |
4.55 |
4.05 |
60,500.00 |
Sitara Energy |
25.10 |
.55 |
25.15 |
23.95 |
34,000.00 |
Southern Electric |
6.50 |
.80 |
6.65 |
5.80 |
3,266,500.00 |
Tri-Star Power |
3.05 |
.55 |
3.10 |
2.60 |
891,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
