| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.90 |
1.45 |
183.50 |
181.00 |
20,900.00 |
Ferozsons (Lab) |
245.00 |
-2.00 |
245.00 |
240.50 |
6,100.00 |
GlaxoSmith |
188.00 |
2.00 |
190.00 |
186.00 |
18,800.00 |
Highnoon (Lab) |
77.70 |
-.10 |
78.70 |
76.50 |
21,500.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.30 |
16.20 |
340.30 |
340.30 |
3,100.00 |
Searle Pak |
36.00 |
.80 |
36.50 |
35.00 |
329,500.00 |
Wyeth Pak |
1,827.60 |
-96.15 |
2,000.00 |
1,827.60 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
