| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
.40 |
2.40 |
2.15 |
7,000.00 |
Century Paper |
62.70 |
2.95 |
62.70 |
61.50 |
35,500.00 |
Cherat Papersack |
134.90 |
3.90 |
136.00 |
129.50 |
64,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
125.30 |
-2.70 |
125.30 |
125.00 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
333.65 |
15.85 |
333.65 |
322.00 |
1,810,000.00 |
Pak Pap.Prod |
88.90 |
3.90 |
88.90 |
86.00 |
700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
110.80 |
1.80 |
110.80 |
109.40 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
