| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
469.50 |
7.50 |
472.90 |
465.00 |
111,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
418.30 |
13.30 |
421.40 |
403.55 |
5,694,600.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.00 |
3.50 |
415.00 |
406.00 |
82,800.00 |
Sui North Gas |
70.70 |
.60 |
70.70 |
69.95 |
101,400.00 |
Sui South Gas |
26.05 |
.20 |
26.15 |
25.90 |
783,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
