| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
175.00 |
1.75 |
175.95 |
171.10 |
64,400.00 |
Oil & Gas Dev. |
122.35 |
-.25 |
122.40 |
121.10 |
20,920,900.00 |
Pak Oilfields |
337.00 |
-2.50 |
341.80 |
336.40 |
1,976,400.00 |
Pak Petroleum |
265.50 |
3.50 |
266.50 |
263.00 |
4,021,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
