| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
.15 |
4.35 |
4.00 |
66,000.00 |
AL-Zamin Mod. |
9.00 |
.05 |
9.10 |
8.80 |
5,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.90 |
1.00 |
8.90 |
8.10 |
397,500.00 |
Constellation Mod |
3.40 |
.15 |
3.40 |
3.25 |
6,000.00 |
Elite Cap.Mod |
3.85 |
.15 |
3.85 |
3.85 |
3,000.00 |
Equity Mod. |
3.85 |
.15 |
3.95 |
3.75 |
119,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.00 |
-.25 |
3.00 |
2.90 |
7,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.00 |
.05 |
9.00 |
8.70 |
19,000.00 |
Habib Mod |
13.65 |
-.05 |
14.00 |
13.50 |
44,500.00 |
I.B.L.Mod. |
4.90 |
-.10 |
4.90 |
4.90 |
500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.40 |
.30 |
1.40 |
1.40 |
.00 |
Mod.Al-Mali |
8.35 |
.45 |
8.50 |
7.50 |
239,000.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.50 |
8.50 |
25,500.00 |
Pak Modaraba |
1.70 |
-.05 |
1.70 |
1.70 |
28,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
.20 |
1.95 |
1.60 |
299,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
11,000.00 |
Stand.Chart.Mod. |
13.50 |
.00 |
13.75 |
13.40 |
21,500.00 |
U.D.L.Mod. |
5.45 |
.30 |
5.90 |
5.10 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
