| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.45 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.65 |
.15 |
22.25 |
21.50 |
78,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.00 |
10.00 |
240.00 |
240.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.10 |
.90 |
17.20 |
16.25 |
105,500.00 |
Pace (Pak) |
28.10 |
.55 |
28.55 |
27.50 |
1,218,500.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
439.70 |
12.35 |
440.00 |
406.25 |
900.00 |
Shifa Int.Hosp |
22.50 |
.40 |
23.15 |
21.95 |
76,500.00 |
Siddiqsons Tin |
31.75 |
-.30 |
32.90 |
31.75 |
754,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
125.85 |
5.95 |
125.85 |
120.00 |
113,300.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
