| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.70 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
4.80 |
-.45 |
5.00 |
4.80 |
98,000.00 |
Crescent Leasing |
7.80 |
-.05 |
7.80 |
7.80 |
500.00 |
English Leas |
3.50 |
.00 |
3.55 |
3.50 |
17,000.00 |
Grays Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.40 |
.40 |
9.40 |
8.65 |
3,500.00 |
Network Leasing |
5.00 |
-.55 |
5.00 |
4.75 |
17,000.00 |
Orix Leasing |
29.30 |
.35 |
29.30 |
29.15 |
6,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.35 |
-.05 |
3.65 |
3.35 |
1,443,000.00 |
Saudi Pak Leasing |
9.15 |
.15 |
9.15 |
9.15 |
2,000.00 |
Security Leasing |
11.00 |
.00 |
11.00 |
11.00 |
5,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
.00 |
11.00 |
10.75 |
7,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
