| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.75 |
-.25 |
6.75 |
6.75 |
500.00 |
AMZ Ventures |
5.20 |
-.15 |
5.40 |
5.10 |
13,500.00 |
AMZ Ventures |
5.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
199.50 |
9.50 |
199.50 |
185.00 |
645,500.00 |
Arif Habib Sec. |
122.00 |
5.80 |
122.00 |
116.50 |
6,690,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.95 |
-1.00 |
10.95 |
10.95 |
500.00 |
Escorts Bank |
15.40 |
.15 |
15.50 |
15.15 |
63,500.00 |
F. Nat.Equities |
39.75 |
.50 |
40.25 |
39.05 |
364,000.00 |
IGI Inv.Bank |
15.90 |
1.00 |
15.90 |
15.00 |
3,492,000.00 |
Int.Housing Fin. |
17.10 |
1.00 |
17.10 |
17.00 |
12,500.00 |
Investec Sec. |
2.70 |
.25 |
2.90 |
2.55 |
195,500.00 |
Islamic Bank |
4.40 |
-.05 |
4.65 |
4.40 |
103,000.00 |
Ist.Capital Sec. |
56.50 |
-.50 |
57.05 |
56.50 |
6,000.00 |
Ist.Dawood Bank |
30.80 |
.00 |
30.80 |
30.00 |
18,500.00 |
J.O.V.& Co. |
175.50 |
8.35 |
175.50 |
163.00 |
4,893,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
372.75 |
17.75 |
372.75 |
372.50 |
34,100.00 |
JS Abamco |
69.50 |
1.00 |
69.50 |
68.75 |
62,200.00 |
JS Global Cap. |
399.35 |
.40 |
400.00 |
391.00 |
4,800.00 |
Network Mic Bank |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.55 |
.40 |
18.55 |
18.25 |
45,500.00 |
P.I.C.I.C |
77.20 |
.30 |
77.50 |
76.90 |
1,600,500.00 |
Sec. Inv. Bank |
12.10 |
.10 |
12.10 |
12.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
