| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
296.30 |
3.85 |
305.50 |
287.50 |
4,332,400.00 |
American Life |
48.00 |
.05 |
48.50 |
48.00 |
4,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
80.50 |
-1.40 |
80.50 |
77.85 |
18,500.00 |
Atlas Insurance |
121.25 |
5.75 |
121.25 |
121.25 |
6,100.00 |
Business Ins. |
5.10 |
.40 |
5.25 |
4.50 |
444,000.00 |
Central Ins. |
187.75 |
8.75 |
187.95 |
178.50 |
37,000.00 |
Century Ins. |
51.00 |
1.00 |
51.75 |
50.50 |
34,000.00 |
Cres.Star Ins. |
16.50 |
1.00 |
16.50 |
16.15 |
11,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
238.00 |
7.00 |
241.00 |
222.50 |
562,600.00 |
EFU Life Assur |
289.00 |
4.00 |
291.90 |
280.00 |
33,500.00 |
Habib Insurance |
67.75 |
.25 |
69.00 |
67.65 |
26,100.00 |
IGI Insurance |
396.90 |
14.90 |
401.10 |
384.00 |
28,200.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.00 |
.50 |
13.25 |
11.75 |
32,000.00 |
New Jub. Life |
50.00 |
1.20 |
50.75 |
49.25 |
390,000.00 |
New Jubilee Ins. |
124.00 |
.50 |
127.00 |
123.00 |
28,900.00 |
Pak Gen.Ins |
9.65 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
183.00 |
2.50 |
183.75 |
180.50 |
217,700.00 |
PICIC Ins. |
47.15 |
-2.25 |
47.60 |
47.15 |
5,500.00 |
Premier Insuranc |
43.35 |
.25 |
43.80 |
43.05 |
23,000.00 |
Progressive Ins. |
6.60 |
.35 |
6.75 |
6.45 |
7,500.00 |
Reliance Insuran |
33.90 |
.05 |
35.10 |
33.90 |
7,000.00 |
Shaheen Insuranc |
83.00 |
1.00 |
83.00 |
82.50 |
3,900.00 |
Silver Star Ins. |
26.00 |
.00 |
26.55 |
26.00 |
7,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
22.00 |
.00 |
22.00 |
21.95 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
