| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.20 |
.25 |
11.30 |
10.90 |
35,000.00 |
EMCO Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.05 |
-.15 |
3.05 |
3.05 |
2,500.00 |
Ghani Glass |
70.95 |
.55 |
72.50 |
70.95 |
114,400.00 |
Karam Ceramics |
17.00 |
.20 |
17.00 |
17.00 |
500.00 |
Shabbir Tiles |
37.45 |
.70 |
37.45 |
37.45 |
500.00 |
Tariq Glass Ind. |
66.50 |
1.50 |
66.50 |
66.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
